First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 31.8 31.8 30.72 31.05 9099.00
08 Sep, 2023 31.38 31.64 31.06 31.43 8136.00
07 Sep, 2023 30.98 31.68 30.89 31.1 55.19 Thousand
06 Sep, 2023 30.46 31.89 30.46 30.87 15.59 Thousand
05 Sep, 2023 32.26 32.26 31.5 31.5 8313.00
01 Sep, 2023 31.53 32.79 31.53 32.68 12.84 Thousand
31 Aug, 2023 31.15 31.53 30.9 31.53 21.65 Thousand
30 Aug, 2023 31.34 31.56 30.9 30.9 15.03 Thousand
29 Aug, 2023 32.19 32.29 31.1 31.68 52.92 Thousand
28 Aug, 2023 31.85 32.64 31.85 32.32 11.86 Thousand