First Business Financial Services, Inc. (FBIZ)
USD 49.68
(3.8%)
USD 49.68
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 47.99 | 48.35 | 47.75 | 47.9 | 2734.00 |
| 21 May, 2025 | 48.71 | 49.09 | 48.3 | 48.85 | 4208.00 |
| 20 May, 2025 | 49.62 | 49.71 | 49.09 | 49.51 | 1213.00 |
| 19 May, 2025 | 48.54 | 48.86 | 48.42 | 48.63 | 2830.00 |
| 16 May, 2025 | 49.77 | 49.97 | 49.25 | 49.38 | 31.85 Thousand |
| 15 May, 2025 | 49.14 | 50.19 | 48.99 | 49.94 | 50.6 Thousand |
| 14 May, 2025 | 48.9 | 49.99 | 46.51 | 49.55 | 55.7 Thousand |
| 13 May, 2025 | 47.9 | 49.56 | 47.85 | 49.29 | 26.51 Thousand |
| 12 May, 2025 | 48.94 | 49.94 | 47.28 | 47.77 | 57.5 Thousand |
| 09 May, 2025 | 47.69 | 48.38 | 47.57 | 47.58 | 21.2 Thousand |
RAYA
300660
BMRN
600540
WHF
300902