First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 27.0 27.0 27.0 27.0 680.00
18 Oct, 2005 28.98 29.73 28.61 29.73 1400.00
17 Oct, 2005 27.0 27.5 27.0 27.5 10.41 Thousand
14 Oct, 2005 27.5 27.5 27.5 27.5 2100.00
13 Oct, 2005 25.01 29.47 25.01 28.93 700.00
12 Oct, 2005 25.0 25.0 25.0 25.0 1600.00
11 Oct, 2005 24.5 25.0 24.5 25.0 3900.00
10 Oct, 2005 25.0 25.0 25.0 25.0 1200.00
07 Oct, 2005 28.05 29.0 26.0 26.0 1000.00