First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.76 | 54.5 | 52.69 | 54.49 | 36.74 Thousand |
| 02 Dec, 2025 | 53.53 | 53.81 | 52.65 | 52.65 | 23.93 Thousand |
| 01 Dec, 2025 | 52.68 | 53.46 | 52.24 | 52.98 | 26.09 Thousand |
| 28 Nov, 2025 | 52.4 | 52.4 | 51.89 | 52.22 | 9586.00 |
| 26 Nov, 2025 | 52.18 | 52.72 | 51.65 | 52.53 | 28.98 Thousand |
| 25 Nov, 2025 | 51.1 | 52.98 | 50.7 | 52.6 | 25.98 Thousand |
| 24 Nov, 2025 | 51.15 | 51.44 | 50.62 | 51.05 | 17.1 Thousand |
| 21 Nov, 2025 | 50.02 | 51.82 | 49.57 | 51.54 | 25.5 Thousand |
| 20 Nov, 2025 | 50.48 | 50.48 | 49.54 | 49.87 | 15.05 Thousand |
| 19 Nov, 2025 | 50.13 | 50.13 | 49.36 | 49.8 | 16.86 Thousand |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO