First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 24.25 24.25 23.94 23.94 2000.00
04 Nov, 2005 24.4 24.4 24.4 24.4 200.00
01 Nov, 2005 24.99 24.99 24.99 24.99 200.00
31 Oct, 2005 25.0 25.0 25.0 25.0 200.00
28 Oct, 2005 25.0 25.0 25.0 25.0 800.00
27 Oct, 2005 25.0 25.0 25.0 25.0 2000.00
26 Oct, 2005 25.33 25.33 25.33 25.33 1800.00
25 Oct, 2005 25.97 25.97 25.97 25.97 700.00
24 Oct, 2005 25.35 25.99 25.31 25.33 3660.00
21 Oct, 2005 26.5 26.75 26.0 26.0 4200.00