First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 23.8 23.8 23.8 23.8 200.00
28 Dec, 2005 23.82 23.82 23.82 23.82 1000.00
22 Dec, 2005 23.8 23.8 23.8 23.8 200.00
20 Dec, 2005 23.9 23.9 23.8 23.8 2608.00
16 Dec, 2005 24.0 24.0 23.8 23.8 4950.00
15 Dec, 2005 24.75 24.75 24.0 24.0 1000.00
14 Dec, 2005 24.06 24.06 24.06 24.06 200.00
13 Dec, 2005 24.05 24.05 24.05 24.05 600.00
12 Dec, 2005 24.1 24.1 24.1 24.1 10 Thousand
09 Dec, 2005 24.0 24.0 24.0 24.0 7758.00