First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 22.2 22.2 22.2 22.2 2000.00
23 Feb, 2006 22.29 22.29 22.01 22.2 2600.00
17 Feb, 2006 22.49 22.49 22.49 22.49 2000.00
16 Feb, 2006 22.25 22.25 22.25 22.25 404.00
15 Feb, 2006 22.31 22.31 22.31 22.31 400.00
14 Feb, 2006 22.28 22.28 22.28 22.28 400.00
13 Feb, 2006 22.5 22.5 22.5 22.5 202.00
09 Feb, 2006 22.54 22.54 22.54 22.54 10 Thousand
08 Feb, 2006 22.54 22.55 22.54 22.55 800.00
07 Feb, 2006 22.66 22.66 22.54 22.54 610.00