First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 23.21 23.21 23.21 23.21 200.00
22 Mar, 2006 22.48 22.49 22.48 22.49 600.00
20 Mar, 2006 22.0 22.0 22.0 22.0 1000.00
17 Mar, 2006 21.76 22.2 21.5 22.0 53.64 Thousand
16 Mar, 2006 22.0 22.09 22.0 22.0 4688.00
15 Mar, 2006 22.1 22.1 22.1 22.1 8000.00
14 Mar, 2006 22.15 22.15 22.1 22.1 4200.00
06 Mar, 2006 22.2 22.2 22.19 22.2 10.47 Thousand
02 Mar, 2006 22.2 22.2 22.2 22.2 2200.00
01 Mar, 2006 22.2 22.2 22.2 22.2 8628.00