First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 24.5 | 24.5 | 24.5 | 24.5 | 2800.00 |
| 11 May, 2006 | 24.84 | 24.84 | 24.3 | 24.74 | 5062.00 |
| 10 May, 2006 | 24.1 | 24.77 | 24.1 | 24.77 | 2000.00 |
| 08 May, 2006 | 24.0 | 24.1 | 24.0 | 24.1 | 600.00 |
| 05 May, 2006 | 23.85 | 24.0 | 23.75 | 24.0 | 3236.00 |
| 04 May, 2006 | 23.65 | 23.85 | 23.59 | 23.59 | 7200.00 |
| 02 May, 2006 | 23.65 | 23.65 | 23.5 | 23.5 | 2600.00 |
| 28 Apr, 2006 | 23.65 | 23.65 | 23.6 | 23.6 | 3710.00 |
| 27 Apr, 2006 | 23.74 | 23.74 | 23.65 | 23.65 | 2600.00 |
| 20 Apr, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 3240.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO