First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 2000.00 |
| 13 Apr, 2006 | 23.5 | 23.75 | 23.5 | 23.75 | 800.00 |
| 12 Apr, 2006 | 23.72 | 23.75 | 23.6 | 23.6 | 56.6 Thousand |
| 10 Apr, 2006 | 23.45 | 23.5 | 23.45 | 23.5 | 6600.00 |
| 04 Apr, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 3190.00 |
| 03 Apr, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 30 Mar, 2006 | 23.75 | 23.75 | 23.74 | 23.74 | 800.00 |
| 29 Mar, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 200.00 |
| 28 Mar, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 2200.00 |
| 24 Mar, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 33.34 Thousand |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO