First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 23.7 | 24.0 | 23.7 | 24.0 | 1000.00 |
| 16 Jun, 2006 | 23.5 | 24.0 | 23.25 | 24.0 | 5198.00 |
| 15 Jun, 2006 | 23.45 | 24.05 | 23.45 | 24.0 | 94.2 Thousand |
| 13 Jun, 2006 | 23.58 | 24.05 | 23.58 | 24.05 | 1200.00 |
| 12 Jun, 2006 | 23.99 | 24.05 | 23.75 | 23.84 | 2988.00 |
| 08 Jun, 2006 | 23.4 | 23.75 | 23.4 | 23.75 | 2520.00 |
| 07 Jun, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 06 Jun, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 05 Jun, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 1346.00 |
| 02 Jun, 2006 | 23.5 | 23.7 | 23.5 | 23.5 | 6174.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO