First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 23.25 | 23.25 | 22.5 | 22.5 | 3000.00 |
| 10 Aug, 2006 | 22.75 | 22.75 | 22.5 | 22.5 | 2806.00 |
| 08 Aug, 2006 | 23.5 | 23.5 | 23.24 | 23.25 | 2214.00 |
| 04 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 2000.00 |
| 02 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 2000.00 |
| 01 Aug, 2006 | 23.49 | 23.49 | 23.49 | 23.49 | 200.00 |
| 31 Jul, 2006 | 23.0 | 23.0 | 22.83 | 22.83 | 664.00 |
| 28 Jul, 2006 | 24.5 | 24.5 | 23.04 | 23.11 | 4688.00 |
| 27 Jul, 2006 | 24.3 | 24.3 | 23.95 | 23.95 | 2018.00 |
| 26 Jul, 2006 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO