First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 22.95 | 22.95 | 22.85 | 22.85 | 430.00 |
| 18 Sep, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 3808.00 |
| 08 Sep, 2006 | 22.05 | 22.05 | 22.05 | 22.05 | 2000.00 |
| 06 Sep, 2006 | 22.25 | 23.25 | 22.25 | 23.25 | 3736.00 |
| 05 Sep, 2006 | 22.23 | 22.24 | 22.23 | 22.24 | 1996.00 |
| 01 Sep, 2006 | 22.45 | 22.99 | 22.02 | 22.99 | 10.28 Thousand |
| 31 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 1400.00 |
| 28 Aug, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 200.00 |
| 23 Aug, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 300.00 |
| 21 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO