First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 22.22 22.22 22.22 22.22 200.00
24 Nov, 2006 22.0 22.0 22.0 22.0 800.00
21 Nov, 2006 22.97 22.97 22.78 22.79 2000.00
20 Nov, 2006 22.22 22.51 22.22 22.39 2110.00
14 Nov, 2006 22.3 22.3 22.3 22.3 1000.00
13 Nov, 2006 22.25 22.25 22.0 22.25 5126.00
10 Nov, 2006 22.15 22.15 22.15 22.15 400.00
09 Nov, 2006 22.25 22.26 22.25 22.25 4406.00
08 Nov, 2006 22.24 22.26 22.24 22.25 7600.00
07 Nov, 2006 22.25 22.25 22.13 22.13 630.00