First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2006 | 22.1 | 22.11 | 22.1 | 22.11 | 1848.00 |
| 03 Nov, 2006 | 22.1 | 22.1 | 22.1 | 22.1 | 800.00 |
| 31 Oct, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 3800.00 |
| 19 Oct, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 1200.00 |
| 16 Oct, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| 09 Oct, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
| 05 Oct, 2006 | 22.3 | 22.35 | 22.0 | 22.05 | 6200.00 |
| 04 Oct, 2006 | 22.05 | 22.05 | 21.51 | 21.51 | 800.00 |
| 29 Sep, 2006 | 22.5 | 22.5 | 22.3 | 22.45 | 4600.00 |
| 27 Sep, 2006 | 22.99 | 22.99 | 22.99 | 22.99 | 200.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO