First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2006 | 22.05 | 22.37 | 22.05 | 22.37 | 1600.00 |
| 19 Dec, 2006 | 22.5 | 22.5 | 22.5 | 22.5 | 1252.00 |
| 15 Dec, 2006 | 22.5 | 22.59 | 22.5 | 22.59 | 1426.00 |
| 14 Dec, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
| 13 Dec, 2006 | 22.55 | 22.97 | 22.55 | 22.97 | 2402.00 |
| 12 Dec, 2006 | 22.55 | 23.0 | 22.55 | 23.0 | 1100.00 |
| 11 Dec, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 8906.00 |
| 06 Dec, 2006 | 22.99 | 23.0 | 22.99 | 23.0 | 2400.00 |
| 05 Dec, 2006 | 23.0 | 23.0 | 22.9 | 23.0 | 3300.00 |
| 01 Dec, 2006 | 22.4 | 22.4 | 22.4 | 22.4 | 9400.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO