First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 21.65 21.76 21.65 21.75 4266.00
12 Jan, 2007 21.8 21.8 21.52 21.52 1200.00
11 Jan, 2007 21.85 21.85 21.8 21.8 1616.00
09 Jan, 2007 22.05 22.15 21.94 22.15 13.51 Thousand
08 Jan, 2007 22.5 22.5 22.5 22.5 3054.00
03 Jan, 2007 22.22 22.67 22.22 22.67 400.00
29 Dec, 2006 22.5 22.83 22.2 22.83 6566.00
28 Dec, 2006 22.49 22.49 22.49 22.49 910.00
26 Dec, 2006 22.5 22.5 22.04 22.04 4300.00
21 Dec, 2006 22.75 22.75 22.75 22.75 800.00