First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 22.08 22.11 22.05 22.05 1200.00
28 Feb, 2007 22.19 22.19 22.05 22.05 2110.00
27 Feb, 2007 22.3 22.3 22.2 22.2 1000.00
26 Feb, 2007 22.1 22.3 22.1 22.3 2200.00
22 Feb, 2007 22.1 22.1 22.1 22.1 2000.00
21 Feb, 2007 22.19 22.2 22.1 22.16 22.28 Thousand
20 Feb, 2007 22.41 22.41 21.9 21.9 12.87 Thousand
13 Feb, 2007 21.89 22.0 21.89 22.0 5560.00
08 Feb, 2007 21.53 21.54 21.26 21.26 3400.00
06 Feb, 2007 21.9 21.9 21.9 21.9 928.00