First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 22.0 22.0 21.99 22.0 5220.00
20 Mar, 2007 22.0 22.0 21.9 21.98 4052.00
19 Mar, 2007 22.25 22.25 22.01 22.01 2720.00
16 Mar, 2007 22.27 22.27 22.27 22.27 600.00
15 Mar, 2007 22.03 22.03 22.0 22.0 7082.00
14 Mar, 2007 22.07 22.09 22.0 22.0 7994.00
13 Mar, 2007 22.0 22.1 22.0 22.1 21.84 Thousand
12 Mar, 2007 22.08 22.08 21.93 22.0 2610.00
09 Mar, 2007 22.24 22.26 22.05 22.06 7792.00
08 Mar, 2007 22.05 22.05 22.05 22.05 3400.00