First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 22.0 22.0 22.0 22.0 1848.00
09 Apr, 2007 22.0 22.0 21.99 22.0 3000.00
05 Apr, 2007 22.0 22.0 22.0 22.0 1000.00
04 Apr, 2007 22.5 22.5 22.5 22.5 246.00
30 Mar, 2007 22.32 22.5 22.26 22.5 3660.00
29 Mar, 2007 22.19 22.2 22.19 22.2 2200.00
27 Mar, 2007 22.0 22.0 22.0 22.0 1000.00
26 Mar, 2007 22.1 22.1 22.1 22.1 1000.00
23 Mar, 2007 22.0 22.13 22.0 22.13 2400.00
22 Mar, 2007 22.1 22.1 22.1 22.1 1000.00