First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 20.99 21.68 20.99 21.11 18.25 Thousand
30 May, 2007 20.7 20.73 20.7 20.71 14.6 Thousand
29 May, 2007 20.6 20.75 20.6 20.75 3800.00
25 May, 2007 20.95 21.04 20.6 21.04 3200.00
23 May, 2007 21.0 21.05 21.0 21.05 2000.00
22 May, 2007 21.15 21.15 21.0 21.0 2400.00
21 May, 2007 21.15 21.2 21.15 21.15 1800.00
18 May, 2007 21.0 21.2 20.52 21.18 12.12 Thousand
16 May, 2007 20.47 20.47 20.47 20.47 5000.00
14 May, 2007 20.4 20.53 20.4 20.53 1504.00