First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 20.75 20.75 19.5 19.8 58.2 Thousand
14 Jun, 2007 20.45 20.6 20.42 20.42 1000.00
13 Jun, 2007 20.48 20.48 20.4 20.4 1400.00
12 Jun, 2007 20.65 20.65 20.65 20.65 600.00
11 Jun, 2007 20.74 20.74 20.64 20.64 800.00
08 Jun, 2007 20.99 21.0 20.51 20.57 3000.00
07 Jun, 2007 21.0 21.01 20.98 20.98 1400.00
06 Jun, 2007 20.8 20.99 20.5 20.55 16.24 Thousand
05 Jun, 2007 20.94 20.94 20.94 20.94 1150.00
04 Jun, 2007 20.8 21.0 20.8 20.9 3510.00