First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 20.2 20.2 20.19 20.2 1700.00
03 Jul, 2007 20.17 20.18 20.15 20.15 2806.00
29 Jun, 2007 20.46 20.46 20.46 20.46 200.00
28 Jun, 2007 20.15 20.15 20.15 20.15 400.00
27 Jun, 2007 19.95 20.24 19.95 20.0 1900.00
26 Jun, 2007 19.95 19.95 19.95 19.95 1000.00
25 Jun, 2007 19.95 20.0 19.9 20.0 1900.00
22 Jun, 2007 19.95 19.95 19.95 19.95 200.00
21 Jun, 2007 19.86 20.1 19.85 19.98 2500.00
18 Jun, 2007 19.83 20.0 19.83 19.9 1400.00