First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 20.65 20.65 20.45 20.6 22.69 Thousand
08 May, 2007 21.0 21.0 20.52 20.55 4950.00
04 May, 2007 21.1 21.25 21.1 21.25 14.2 Thousand
01 May, 2007 21.25 21.25 21.25 21.25 322.00
30 Apr, 2007 21.03 21.03 21.0 21.0 874.00
27 Apr, 2007 21.04 21.97 21.04 21.04 1760.00
26 Apr, 2007 21.25 21.25 21.0 21.0 802.00
25 Apr, 2007 21.31 21.33 21.31 21.32 600.00
24 Apr, 2007 21.25 21.25 21.25 21.25 200.00
20 Apr, 2007 21.6 21.6 21.5 21.5 1000.00