First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 24.47 24.48 24.47 24.48 1804.00
20 Jul, 2006 23.21 23.21 23.21 23.21 604.00
19 Jul, 2006 23.5 23.5 23.2 23.2 3536.00
17 Jul, 2006 23.99 24.0 23.5 23.5 2574.00
14 Jul, 2006 24.0 24.0 23.5 23.53 1600.00
13 Jul, 2006 24.5 24.5 24.5 24.5 1800.00
06 Jul, 2006 24.25 24.5 24.25 24.5 2000.00
30 Jun, 2006 23.95 24.5 23.95 24.0 5908.00
27 Jun, 2006 23.95 24.0 23.95 24.0 1664.00
21 Jun, 2006 23.62 24.0 23.62 24.0 1000.00