First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 23.0 23.0 23.0 23.0 400.00
31 Jan, 2006 23.5 23.5 23.02 23.03 3602.00
30 Jan, 2006 23.26 23.26 23.26 23.26 400.00
26 Jan, 2006 23.38 23.38 23.38 23.38 200.00
25 Jan, 2006 23.5 23.5 23.5 23.5 912.00
19 Jan, 2006 23.38 23.75 23.38 23.75 400.00
06 Jan, 2006 23.8 23.8 23.8 23.8 2000.00
05 Jan, 2006 23.8 24.0 23.8 24.0 13.8 Thousand
03 Jan, 2006 23.5 23.5 23.5 23.5 200.00
30 Dec, 2005 23.8 24.0 23.7 23.7 4500.00