First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 31.61 32.21 31.54 31.85 7393.00
24 Aug, 2023 32.1 32.38 31.75 31.89 10.33 Thousand
23 Aug, 2023 32.8 32.83 32.2 32.2 7018.00
22 Aug, 2023 31.9 33.0 31.16 32.52 39.13 Thousand
21 Aug, 2023 31.26 31.82 31.04 31.82 8061.00
18 Aug, 2023 32.17 32.71 30.97 31.15 33.01 Thousand
17 Aug, 2023 32.95 33.71 32.29 32.31 7574.00
16 Aug, 2023 32.0 32.76 32.0 32.1 3430.00
15 Aug, 2023 33.01 33.16 32.55 32.77 6004.00
14 Aug, 2023 33.5 33.5 32.5 33.1 9538.00