First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 33.59 33.59 33.39 33.54 7270.00
10 Aug, 2023 33.83 33.83 33.61 33.61 4897.00
09 Aug, 2023 34.44 34.48 34.21 34.21 6940.00
08 Aug, 2023 33.51 34.48 33.4 34.35 6622.00
07 Aug, 2023 33.03 34.59 33.03 34.3 9796.00
04 Aug, 2023 34.44 34.44 33.76 33.88 7480.00
03 Aug, 2023 34.17 35.04 34.08 34.59 9166.00
02 Aug, 2023 33.7 34.41 33.24 33.91 15.09 Thousand
01 Aug, 2023 33.72 33.99 33.1 33.88 8722.00
31 Jul, 2023 34.25 34.25 32.81 33.99 15.48 Thousand