First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.84 29.86 29.6 29.62 5332.00
22 Sep, 2023 29.98 29.98 29.75 29.75 6160.00
21 Sep, 2023 30.04 30.09 30.04 30.09 6334.00
20 Sep, 2023 30.83 30.83 30.04 30.06 4716.00
19 Sep, 2023 29.83 30.27 29.76 29.93 13.23 Thousand
18 Sep, 2023 30.41 31.37 30.15 30.15 12.92 Thousand
15 Sep, 2023 31.04 31.04 30.56 30.56 33.18 Thousand
14 Sep, 2023 30.72 31.03 30.61 31.03 8567.00
13 Sep, 2023 31.05 31.05 30.51 30.58 6904.00
12 Sep, 2023 30.97 31.37 30.9 30.9 5861.00