First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 29.93 30.43 29.93 29.96 8843.00
06 Oct, 2023 29.83 30.5 29.83 30.15 10.58 Thousand
05 Oct, 2023 30.01 30.14 29.72 30.12 11.99 Thousand
04 Oct, 2023 29.32 29.66 29.28 29.31 12.24 Thousand
03 Oct, 2023 29.26 29.56 29.26 29.28 7485.00
02 Oct, 2023 29.79 29.79 29.64 29.66 5545.00
29 Sep, 2023 29.74 30.01 29.69 30.01 8867.00
28 Sep, 2023 29.8 29.92 29.63 29.63 7585.00
27 Sep, 2023 29.52 29.53 29.52 29.53 4625.00
26 Sep, 2023 29.84 29.94 29.46 29.46 19.56 Thousand