First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.2 33.2 31.83 32.2 17.3 Thousand
03 Nov, 2023 32.99 33.43 32.71 33.0 15.76 Thousand
02 Nov, 2023 31.48 32.48 31.39 32.13 7225.00
01 Nov, 2023 30.69 31.34 30.69 31.08 7578.00
31 Oct, 2023 30.5 31.08 30.5 30.7 6371.00
30 Oct, 2023 30.44 31.49 29.8 30.61 18.23 Thousand
27 Oct, 2023 29.57 30.02 29.33 29.6 6190.00
26 Oct, 2023 29.83 30.35 29.83 30.35 6387.00
25 Oct, 2023 29.74 29.85 28.67 29.28 16.17 Thousand
24 Oct, 2023 28.5 29.7 28.5 29.7 7752.00