First Business Financial Services (FBIZ)
USD 54.49
(3.28%)
USD 54.49
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 35.96 | 36.36 | 35.6 | 35.65 | 14.87 Thousand |
| 04 Dec, 2023 | 36.2 | 36.74 | 35.37 | 36.74 | 7542.00 |
| 01 Dec, 2023 | 35.25 | 36.5 | 35.11 | 35.99 | 14.94 Thousand |
| 30 Nov, 2023 | 34.95 | 35.15 | 34.64 | 34.98 | 8603.00 |
| 29 Nov, 2023 | 34.06 | 34.66 | 33.98 | 34.5 | 9848.00 |
| 28 Nov, 2023 | 34.04 | 34.07 | 33.59 | 33.78 | 8272.00 |
| 27 Nov, 2023 | 33.47 | 34.04 | 33.47 | 34.03 | 8218.00 |
| 24 Nov, 2023 | 34.28 | 34.28 | 34.05 | 34.05 | 2584.00 |
| 22 Nov, 2023 | 34.0 | 34.28 | 34.0 | 34.28 | 4097.00 |
| 21 Nov, 2023 | 33.71 | 34.49 | 33.15 | 33.64 | 7819.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO