First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 34.08 34.89 34.08 34.27 5346.00
17 Nov, 2023 34.84 35.27 34.1 35.09 19.4 Thousand
16 Nov, 2023 34.38 34.91 33.41 34.3 5750.00
15 Nov, 2023 34.69 35.09 34.0 34.03 9529.00
14 Nov, 2023 33.49 35.69 33.49 35.3 17.48 Thousand
13 Nov, 2023 32.47 32.6 32.31 32.31 5362.00
10 Nov, 2023 32.28 32.48 32.28 32.47 5790.00
09 Nov, 2023 31.9 32.26 31.9 32.26 4778.00
08 Nov, 2023 31.89 31.89 31.53 31.88 6933.00
07 Nov, 2023 32.22 32.22 31.71 31.97 4520.00