First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 28.36 29.76 28.36 29.46 8718.00
20 Oct, 2023 29.6 29.71 28.96 29.4 10.98 Thousand
19 Oct, 2023 30.0 30.0 29.45 29.45 7871.00
18 Oct, 2023 30.54 30.54 29.67 29.92 8389.00
17 Oct, 2023 30.36 31.15 30.18 30.43 14.36 Thousand
16 Oct, 2023 30.15 30.5 30.0 30.36 10.54 Thousand
13 Oct, 2023 30.81 30.81 29.88 30.25 9198.00
12 Oct, 2023 30.99 30.99 30.66 30.83 6355.00
11 Oct, 2023 30.95 31.2 30.92 31.07 7009.00
10 Oct, 2023 29.96 30.78 29.95 30.47 8796.00