First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 39.12 39.49 38.81 38.81 11.83 Thousand
03 Jan, 2024 40.36 40.5 38.77 38.92 14.83 Thousand
02 Jan, 2024 39.68 40.64 39.68 40.44 20.95 Thousand
29 Dec, 2023 41.0 41.0 40.1 40.1 5863.00
28 Dec, 2023 40.45 41.03 40.45 41.03 9364.00
27 Dec, 2023 40.48 40.7 40.01 40.49 12.68 Thousand
26 Dec, 2023 39.64 40.67 38.88 40.25 15.16 Thousand
22 Dec, 2023 39.55 40.59 39.48 39.65 18.02 Thousand
21 Dec, 2023 39.29 39.96 38.2 39.55 22.54 Thousand
20 Dec, 2023 39.21 40.08 38.99 39.05 66.49 Thousand