First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 9.0 9.0 9.0 9.0 200.00
28 Aug, 2009 8.46 8.75 8.45 8.5 2800.00
27 Aug, 2009 8.3 8.5 8.3 8.5 4880.00
26 Aug, 2009 7.7 8.31 7.5 8.31 1000.00
25 Aug, 2009 8.1 8.1 7.64 7.7 7600.00
24 Aug, 2009 8.65 9.33 8.05 8.05 6512.00
21 Aug, 2009 8.64 8.64 8.5 8.5 3398.00
20 Aug, 2009 8.5 8.68 8.5 8.68 1000.00
19 Aug, 2009 8.68 8.68 8.68 8.68 1200.00
18 Aug, 2009 9.25 9.25 8.88 9.25 2184.00