First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 9.5 10.2 9.05 10.2 2200.00
05 Nov, 2009 10.24 10.24 10.24 10.24 400.00
02 Nov, 2009 9.96 10.25 9.96 10.25 13.4 Thousand
26 Oct, 2009 9.96 9.99 9.96 9.99 800.00
23 Oct, 2009 9.15 9.15 9.15 9.15 552.00
22 Oct, 2009 9.11 9.11 9.11 9.11 800.00
30 Sep, 2009 9.8 10.42 9.0 10.42 7794.00
28 Sep, 2009 10.42 10.42 9.61 9.76 1000.00
25 Sep, 2009 10.42 11.0 10.32 10.42 4600.00
24 Sep, 2009 9.53 9.53 9.51 9.51 1480.00