First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 9.4 10.3 9.4 10.3 13.07 Thousand
22 Sep, 2009 9.48 9.48 8.53 9.38 4660.00
18 Sep, 2009 9.89 9.9 9.89 9.9 1000.00
16 Sep, 2009 9.93 9.93 9.93 9.93 200.00
15 Sep, 2009 9.25 9.25 9.25 9.25 800.00
14 Sep, 2009 9.28 9.38 9.28 9.38 400.00
11 Sep, 2009 9.96 9.96 9.25 9.26 29.8 Thousand
10 Sep, 2009 9.64 10.0 9.64 10.0 1000.00
09 Sep, 2009 9.0 9.68 8.99 9.15 24.6 Thousand
03 Sep, 2009 9.72 9.75 9.0 9.2 31.6 Thousand