First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 9.33 9.42 9.25 9.25 1710.00
12 Aug, 2009 9.5 9.5 9.5 9.5 320.00
10 Aug, 2009 9.51 9.52 9.5 9.5 4000.00
06 Aug, 2009 10.08 10.57 9.25 9.28 2800.00
04 Aug, 2009 11.2 11.2 10.31 10.42 4000.00
03 Aug, 2009 9.5 11.75 9.5 11.4 13.04 Thousand
31 Jul, 2009 9.3 9.3 9.3 9.3 400.00
28 Jul, 2009 9.33 9.39 9.33 9.39 800.00
24 Jul, 2009 11.44 11.44 9.56 9.8 20.46 Thousand
23 Jul, 2009 9.4 11.72 9.4 11.72 14.94 Thousand