First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 10.43 10.87 9.17 9.52 12.63 Thousand
21 Jul, 2009 9.29 11.8 9.0 10.65 22.62 Thousand
15 Jul, 2009 9.79 9.79 9.79 9.79 1200.00
14 Jul, 2009 9.5 9.5 9.5 9.5 1000.00
08 Jul, 2009 10.14 10.32 9.05 9.53 13.55 Thousand
02 Jul, 2009 9.9 9.9 9.9 9.9 200.00
01 Jul, 2009 10.93 11.0 9.88 9.93 10.17 Thousand
30 Jun, 2009 10.93 10.93 10.93 10.93 6000.00
29 Jun, 2009 10.93 10.93 10.93 10.93 200.00
25 Jun, 2009 11.1 11.1 11.0 11.0 1400.00