First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 11.07 11.85 11.0 11.0 14.49 Thousand
01 Jun, 2009 10.97 11.02 10.97 11.02 1688.00
28 May, 2009 13.2 13.2 10.75 11.0 6800.00
27 May, 2009 12.63 13.41 12.15 13.23 14.07 Thousand
26 May, 2009 10.94 12.64 10.61 12.64 5050.00
20 May, 2009 10.5 11.0 10.5 11.0 6332.00
19 May, 2009 10.99 10.99 10.99 10.99 650.00
15 May, 2009 10.5 11.0 10.5 11.0 622.00
12 May, 2009 12.26 12.26 11.11 11.2 3802.00
11 May, 2009 10.97 12.48 10.52 12.48 5128.00