First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 10.45 10.45 10.45 10.45 1328.00
05 May, 2009 10.55 10.55 10.55 10.55 600.00
04 May, 2009 10.47 10.5 10.45 10.5 1600.00
01 May, 2009 12.42 12.42 10.5 10.5 4600.00
30 Apr, 2009 10.55 12.6 10.5 12.57 5800.00
29 Apr, 2009 10.65 10.65 10.65 10.65 200.00
28 Apr, 2009 10.63 10.63 10.63 10.63 200.00
27 Apr, 2009 11.73 11.73 11.25 11.25 1528.00
23 Apr, 2009 12.1 12.1 12.1 12.1 200.00
17 Apr, 2009 11.64 11.64 11.47 11.47 1172.00