First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 10.8 10.8 10.8 10.8 7000.00
14 Apr, 2009 11.1 11.1 10.84 10.84 12.01 Thousand
13 Apr, 2009 11.0 11.0 11.0 11.0 200.00
03 Apr, 2009 11.0 11.05 10.6 10.6 34.28 Thousand
02 Apr, 2009 11.1 11.25 11.1 11.25 4000.00
31 Mar, 2009 11.0 11.25 11.0 11.1 8200.00
30 Mar, 2009 11.24 11.25 10.5 10.5 1350.00
27 Mar, 2009 11.05 11.05 11.05 11.05 400.00
26 Mar, 2009 11.0 11.05 10.5 11.05 4800.00
20 Mar, 2009 11.24 11.24 11.24 11.24 200.00