First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 12.4 12.4 12.4 12.4 200.00
30 Jan, 2009 12.6 12.6 12.6 12.6 200.00
29 Jan, 2009 13.0 14.25 11.55 11.55 10.45 Thousand
27 Jan, 2009 13.0 13.0 13.0 13.0 400.00
23 Jan, 2009 13.0 13.0 13.0 13.0 800.00
20 Jan, 2009 12.6 12.6 12.6 12.6 200.00
16 Jan, 2009 12.7 12.7 11.0 11.0 1000.00
14 Jan, 2009 13.0 13.0 13.0 13.0 400.00
09 Jan, 2009 13.05 13.05 12.25 12.45 770.00
08 Jan, 2009 13.06 13.06 13.05 13.05 820.00