First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 13.25 15.08 13.25 15.08 3800.00
31 Dec, 2008 13.0 13.0 13.0 13.0 552.00
26 Dec, 2008 14.0 14.2 14.0 14.2 3600.00
19 Dec, 2008 14.11 14.11 14.11 14.11 218.00
18 Dec, 2008 14.0 14.75 14.0 14.75 612.00
12 Dec, 2008 14.7 14.7 14.7 14.7 400.00
11 Dec, 2008 14.5 14.5 14.5 14.5 1794.00
10 Dec, 2008 14.5 14.5 14.5 14.5 200.00
08 Dec, 2008 14.0 14.0 14.0 14.0 6000.00
04 Dec, 2008 14.0 14.0 14.0 14.0 400.00