First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 16.5 16.5 16.5 16.5 200.00
31 Oct, 2008 16.98 17.25 16.98 17.25 6000.00
29 Oct, 2008 16.4 16.99 16.4 16.98 6608.00
21 Oct, 2008 15.0 15.0 15.0 15.0 1552.00
15 Oct, 2008 15.05 15.3 15.05 15.05 3000.00
09 Oct, 2008 14.0 14.9 13.99 14.9 9318.00
08 Oct, 2008 14.0 14.0 14.0 14.0 400.00
06 Oct, 2008 13.43 13.43 13.43 13.43 1408.00
03 Oct, 2008 16.3 16.3 16.3 16.3 200.00
02 Oct, 2008 15.18 15.18 15.18 15.18 1842.00