First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 13.4 14.0 13.4 13.42 11.2 Thousand
21 Dec, 2010 13.0 13.01 13.0 13.01 600.00
17 Dec, 2010 12.18 13.0 12.18 12.29 3940.00
15 Dec, 2010 13.5 13.5 13.34 13.46 2450.00
13 Dec, 2010 13.76 13.76 13.5 13.5 1600.00
10 Dec, 2010 14.0 14.0 14.0 14.0 12.79 Thousand
09 Dec, 2010 13.5 13.57 13.5 13.57 660.00
03 Dec, 2010 13.98 14.0 13.98 14.0 660.00
02 Dec, 2010 13.95 14.0 13.84 14.0 6492.00
29 Nov, 2010 14.8 14.9 14.8 14.9 400.00