First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 12.34 12.34 12.0 12.3 2592.00
09 Nov, 2010 13.2 13.2 11.88 12.34 2846.00
08 Nov, 2010 11.2 12.13 11.2 12.13 3790.00
05 Nov, 2010 10.5 11.2 10.5 11.2 5742.00
04 Nov, 2010 10.15 10.9 10.15 10.9 8568.00
29 Oct, 2010 10.5 10.5 10.25 10.25 1124.00
28 Oct, 2010 9.5 10.0 9.5 10.0 16.39 Thousand
27 Oct, 2010 9.25 9.3 9.25 9.3 3200.00
26 Oct, 2010 9.25 9.3 9.24 9.24 2400.00
22 Oct, 2010 9.1 9.15 9.1 9.15 10.59 Thousand