First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 14.8 14.8 14.77 14.77 1940.00
24 Nov, 2010 14.36 14.6 14.36 14.6 1800.00
23 Nov, 2010 14.05 14.45 13.95 14.34 27.19 Thousand
22 Nov, 2010 14.4 14.4 14.15 14.2 2236.00
19 Nov, 2010 13.75 14.4 13.75 14.4 12.45 Thousand
18 Nov, 2010 14.0 14.44 13.75 14.4 9006.00
17 Nov, 2010 14.0 14.45 14.0 14.36 1636.00
16 Nov, 2010 13.0 14.45 12.8 14.09 30.56 Thousand
15 Nov, 2010 12.5 13.5 12.0 13.0 52 Thousand
12 Nov, 2010 12.0 12.75 12.0 12.65 3574.00