First Business Financial Services (FBIZ)

USD 54.49

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 12.62 12.65 12.55 12.65 4600.00
20 Jan, 2011 12.62 12.63 12.62 12.62 5358.00
14 Jan, 2011 12.24 12.24 12.24 12.24 400.00
13 Jan, 2011 12.13 12.13 12.13 12.13 4800.00
12 Jan, 2011 11.85 13.4 11.81 13.4 1200.00
11 Jan, 2011 12.06 12.06 12.04 12.04 692.00
10 Jan, 2011 12.5 12.5 12.5 12.5 560.00
07 Jan, 2011 12.41 13.0 11.91 13.0 14.16 Thousand
06 Jan, 2011 12.18 12.22 12.18 12.22 432.00
03 Jan, 2011 12.6 13.5 12.6 13.5 4590.00